NVDA
NVIDIA Corporation
1095.95
-
9.05
0.82%
1 x 1127.41
1 x 1127.50
bid
ask
57 @ 06:23 AM
1127.41+31.46 (2.87%)
Bearish
1032
Bullish
2006
sentiment
1069.40
day range
1127.17
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
4 @ 06:23 AM
1 x 193.03
1 x 193.08
+
1.03
0.54%
GOOG
174.63
+0.70 (0.40%)
173.93
1 @ 06:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.00
+0.56 (0.31%)
176.44
10 @ 06:23 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.37
+0.76 (0.18%)
415.61
20 @ 06:23 AM
1 x 416.21
1 x 416.36
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 06:22 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.79
-1.24 (0.19%)
642.03
2 @ 06:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.32
+0.22 (0.12%)
178.10
10 @ 06:24 AM
1 x 178.28
1 x 178.40
-
0.69
0.39%
NVDA
1127.41
+31.46 (2.87%)
1095.95
57 @ 06:23 AM
1 x 1127.41
1 x 1127.50
-
9.05
0.82%
AMD
169.36
+2.35 (1.40%)
167.01
232 @ 06:23 AM
1 x 169.25
18 x 169.36
+
0.26
0.16%
MU
127.32
+2.31 (1.85%)
125.01
50 @ 06:23 AM
1 x 127.14
1 x 127.41
-
1.28
1.01%
SPY
528.09
+0.72 (0.14%)
527.37
1 @ 06:24 AM
4 x 528.03
4 x 528.11
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
1 @ 06:24 AM
2 x 63.30
6 x 63.31
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%