TRNX
-
x
x
bid
ask
07:49 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.18
+0.30 (0.16%)
186.88
40 @ 07:48 PM
1 x 187.17
4 x 187.19
-
4.02
2.11%
GOOG
175.41
+0.35 (0.20%)
175.06
1 @ 07:48 PM
1 x 175.31
1 x 175.57
-
2.94
1.65%
AMZN
181.12
+0.06 (0.04%)
181.05
1 @ 07:49 PM
3 x 181.09
1 x 181.15
-
2.08
1.14%
MSFT
427.00
+0.00 (0.00%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.95
+0.15 (0.19%)
80.80
26 @ 07:49 PM
1 x 80.84
3 x 80.96
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.53
+0.79 (0.45%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.90
-2.09 (0.20%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.68
+0.25 (0.16%)
160.43
200 @ 07:48 PM
1 x 160.61
2 x 160.74
-
5.09
3.08%
MU
127.30
+1.03 (0.82%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.18
+0.22 (0.04%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.39
-
3.87
0.73%
TQQQ
63.61
+0.04 (0.06%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%