FANG
Diamondback Energy, Inc.
191.04
+
1.85
0.98%
1 x 190.91
1 x 190.96
bid
ask
1 @ 05:46 AM
191.01-0.03 (0.02%)
Bearish
30
Bullish
72
sentiment
188.81
day range
191.55
123.41
52 week range
211.96
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.87
+0.39 (0.20%)
194.48
7 @ 06:18 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
2 @ 06:18 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.95
-0.05 (0.03%)
185.00
50 @ 06:20 AM
1 x 184.87
1 x 184.98
+
3.72
2.05%
MSFT
424.22
-0.30 (0.07%)
424.52
1 @ 06:21 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.27
-0.74 (0.92%)
80.01
12 @ 06:19 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 06:12 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.61
-0.33 (0.19%)
177.94
3 @ 06:21 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1212.38
+2.40 (0.20%)
1209.98
1 @ 06:21 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.43
+0.65 (0.39%)
166.78
18 @ 06:20 AM
1 x 167.41
1 x 167.60
+
0.61
0.37%
MU
130.89
+0.82 (0.63%)
130.07
4 @ 06:21 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.65
-0.01 (0.00%)
534.66
11 @ 06:14 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.48
+0.11 (0.16%)
67.37
22 @ 06:21 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%