TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 04:00 PM
183.04+0.57 (0.31%)
Bearish
2359
Bullish
4680
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
04:12 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:12 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:12 PM
+
12.71
0.23%
AAPL
214.42
+0.18 (0.08%)
214.24
1 @ 04:12 PM
4 x 214.42
1 x 214.50
+
1.17
0.55%
GOOG
176.54
-0.20 (0.11%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.56
-0.27 (0.15%)
183.83
100 @ 04:12 PM
1 x 183.43
1 x 183.58
-
3.06
1.64%
MSFT
442.10
+0.52 (0.12%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.09 (0.12%)
75.66
5 @ 04:12 PM
13 x 75.89
14 x 75.95
-
0.72
0.94%
NFLX
652.73
-0.53 (0.08%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.04
+0.57 (0.31%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.82
-0.08 (0.05%)
159.90
1 @ 04:12 PM
1 x 159.80
2 x 159.84
-
0.34
0.21%
MU
142.66
-0.48 (0.34%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.45
+0.05 (0.01%)
542.40
14 @ 04:00 PM
9 x 542.81
18 x 542.75
+
1.04
0.19%
TQQQ
73.33
+0.22 (0.30%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%