TRNX
-
x
x
bid
ask
04:30 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.94
+0.07 (0.04%)
195.87
1 @ 04:28 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.90
-0.17 (0.10%)
177.07
4 @ 04:28 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.32
+0.04 (0.02%)
181.28
1 @ 04:29 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.47
-0.54 (0.13%)
424.01
1 @ 04:27 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.33
-0.50 (0.63%)
79.83
12 @ 04:27 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.67
-2.60 (0.40%)
650.27
1 @ 04:28 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.96
-0.04 (0.02%)
175.00
3 @ 04:29 AM
1 x 174.95
1 x 174.96
+
0.23
0.13%
NVDA
1246.40
+22.00 (1.80%)
1224.40
1 @ 04:29 AM
1 x 1246.13
1 x 1246.50
+
60.03
5.16%
AMD
167.90
+1.73 (1.04%)
166.17
3 @ 04:29 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.94
+1.23 (0.92%)
133.71
2 @ 04:29 AM
1 x 134.93
1 x 135.00
+
7.07
5.58%
SPY
535.02
+0.35 (0.07%)
534.67
17 @ 04:29 AM
4 x 534.95
4 x 535.02
+
6.28
1.19%
TQQQ
67.80
+0.35 (0.52%)
67.45
5 @ 04:30 AM
1 x 67.79
3 x 67.80
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%