NVDA
NVIDIA Corporation
130.98
-
0.90
0.68%
5 x 131.00
1 x 131.16
bid
ask
3 @ 04:00 PM
131.00+0.02 (0.02%)
Bearish
1053
Bullish
2044
sentiment
129.58
day range
133.73
39.23
52 week range
133.73
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
04:58 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.62
-0.05 (0.03%)
216.67
1 @ 04:58 PM
2 x 216.60
2 x 216.64
+
4.18
1.97%
GOOG
178.74
-0.04 (0.02%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.08
+0.02 (0.01%)
184.06
1 @ 04:58 PM
1 x 184.04
1 x 184.09
+
0.40
0.22%
MSFT
448.27
-0.10 (0.02%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.60
+0.05 (0.07%)
74.55
2 @ 04:57 PM
4 x 74.57
1 x 74.60
+
1.20
1.64%
NFLX
675.50
-0.33 (0.05%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.10
-0.34 (0.18%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.00
+0.02 (0.02%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.00
-0.40 (0.25%)
158.40
1 @ 04:58 PM
4 x 157.98
4 x 158.03
-
1.23
0.77%
MU
147.83
+0.00 (0.00%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.95
-0.15 (0.03%)
547.10
9 @ 04:00 PM
10 x 546.85
8 x 546.95
+
4.32
0.80%
TQQQ
76.73
-0.13 (0.17%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%