NVDA
NVIDIA Corporation
1209.98
-
14.42
1.18%
1 x 1209.50
1 x 1209.50
bid
ask
1 @ 04:00 PM
1210.03+0.05 (0.00%)
Bearish
1050
Bullish
2016
sentiment
1183.20
day range
1255.87
375.05
52 week range
1255.87
^DJI
Dow Jones Industrial Average
38886.20
04:18 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:18 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:18 PM
-
1.07
0.02%
AAPL
194.42
-0.06 (0.03%)
194.48
91 @ 04:19 PM
3 x 194.42
3 x 194.45
-
1.39
0.71%
GOOG
178.23
-0.12 (0.07%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
1 @ 04:19 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.20
-0.31 (0.07%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.00
-0.01 (0.01%)
80.01
35 @ 04:18 PM
3 x 79.99
24 x 80.00
+
0.18
0.23%
NFLX
650.19
+1.67 (0.26%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.75
-0.19 (0.11%)
177.94
1 @ 04:19 PM
1 x 177.72
1 x 177.77
+
2.94
1.68%
NVDA
1210.03
+0.05 (0.00%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.85
+0.07 (0.04%)
166.78
100 @ 04:19 PM
2 x 166.76
2 x 166.85
+
0.61
0.37%
MU
130.42
+0.35 (0.27%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.39
-0.23 (0.04%)
534.62
1 @ 04:19 PM
14 x 534.37
19 x 534.41
-
0.05
0.01%
TQQQ
67.39
+0.02 (0.03%)
67.37
894 @ 04:19 PM
27 x 67.39
4 x 67.40
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%