TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.68
11 x 170.70
bid
ask
60 @ 04:50 PM
170.69+0.03 (0.02%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:49 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.41
+0.26 (0.13%)
207.15
350 @ 04:50 PM
2 x 207.39
1 x 207.48
+
14.03
7.26%
GOOG
178.62
+0.43 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.07
-0.16 (0.09%)
187.23
300 @ 04:50 PM
4 x 187.04
8 x 187.08
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
20 @ 04:50 PM
1 x 433.25
1 x 433.45
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
3 @ 04:49 PM
4 x 77.98
4 x 77.99
-
1.40
1.77%
NFLX
649.90
+1.35 (0.21%)
648.55
100 @ 04:49 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.69
+0.03 (0.02%)
170.66
60 @ 04:50 PM
1 x 170.68
11 x 170.70
-
3.13
1.80%
NVDA
120.70
-0.21 (0.17%)
120.91
1 @ 04:50 PM
1 x 120.68
2 x 120.75
-
0.87
0.71%
AMD
158.66
-0.30 (0.19%)
158.96
1 @ 04:50 PM
9 x 158.62
2 x 158.70
-
1.38
0.86%
MU
135.07
+0.00 (0.00%)
135.07
1 @ 04:49 PM
1 x 135.00
1 x 135.14
+
0.25
0.19%
SPY
536.82
-0.13 (0.02%)
536.95
100 @ 04:50 PM
11 x 536.82
5 x 536.85
+
1.29
0.24%
TQQQ
69.24
+0.01 (0.01%)
69.23
55 @ 04:50 PM
47 x 69.22
26 x 69.24
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%