-
x
x
bid
ask
06:13 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.32
+1.02 (0.61%)
169.30
1 @ 06:13 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.64
+1.07 (0.65%)
165.57
1 @ 06:12 PM
1 x 166.02
2 x 166.65
+
0.93
0.56%
AMZN
179.82
+0.82 (0.46%)
179.00
1 @ 06:13 PM
1 x 179.75
1 x 180.10
+
4.00
2.29%
MSFT
395.95
+1.01 (0.26%)
394.94
1 @ 06:13 PM
1 x 395.60
1 x 396.25
+
5.61
1.44%
BABA
75.60
+0.09 (0.12%)
75.51
2 @ 06:13 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.57
+0.86 (0.16%)
551.71
1 @ 06:12 PM
1 x 551.85
1 x 552.90
+
1.07
0.19%
TSLA
180.57
+0.58 (0.32%)
179.99
5 @ 06:13 PM
1 x 180.49
5 x 180.63
-
3.29
1.80%
NVDA
832.90
+2.49 (0.30%)
830.41
25 @ 06:13 PM
1 x 832.58
1 x 832.90
-
33.61
3.89%
AMD
143.49
-0.78 (0.54%)
144.27
6 @ 06:13 PM
1 x 143.45
5 x 143.55
-
14.11
8.91%
MU
110.05
+0.35 (0.32%)
109.70
7 @ 06:13 PM
1 x 110.05
1 x 110.16
-
3.26
2.89%
SPY
501.52
+1.17 (0.23%)
500.35
1 @ 06:13 PM
5 x 501.53
40 x 502.20
-
1.63
0.32%
TQQQ
52.20
+0.60 (1.16%)
51.60
2 @ 06:13 PM
1 x 52.19
1 x 52.20
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%