-
x
x
bid
ask
05:01 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:01 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.15
+0.85 (0.50%)
169.30
100 @ 05:01 PM
3 x 170.13
1 x 170.19
-
1.03
0.60%
GOOG
165.90
+0.33 (0.20%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.57
+0.57 (0.32%)
179.00
1 @ 05:00 PM
3 x 179.51
4 x 179.65
+
4.00
2.29%
MSFT
395.23
+0.29 (0.07%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.38
-0.13 (0.17%)
75.51
30 @ 05:00 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.37
+0.66 (0.12%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.69
-0.30 (0.17%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
826.55
-3.86 (0.46%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.60
-1.67 (1.16%)
144.27
1 @ 05:01 PM
1 x 142.58
3 x 142.70
-
14.11
8.91%
MU
109.90
+0.20 (0.18%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.06
+0.71 (0.14%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.95
+0.34 (0.67%)
51.60
1 @ 05:01 PM
1 x 51.94
14 x 51.95
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%