TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
4 x 177.26
2 x 177.35
bid
ask
3 @ 08:34 AM
191.40+14.11 (7.96%)
Bearish
2359
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.50
+1.43 (0.67%)
213.07
2 @ 08:35 AM
1 x 214.48
5 x 214.50
+
5.92
2.86%
GOOG
178.71
-0.85 (0.47%)
179.56
3 @ 08:35 AM
1 x 178.60
1 x 178.68
+
1.37
0.77%
AMZN
186.77
-0.12 (0.07%)
186.89
10 @ 08:35 AM
1 x 186.63
1 x 186.77
-
0.34
0.18%
MSFT
441.05
-0.01 (0.00%)
441.06
2 @ 08:34 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
77.00
-1.04 (1.33%)
78.04
34 @ 08:35 AM
1 x 76.96
1 x 77.02
+
0.14
0.18%
NFLX
647.51
-2.54 (0.39%)
650.06
2 @ 08:34 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
191.40
+14.11 (7.96%)
177.29
3 @ 08:34 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.88
+3.68 (2.94%)
125.20
3 @ 08:34 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.31
+1.07 (0.67%)
160.24
3 @ 08:35 AM
1 x 161.21
1 x 161.31
+
1.28
0.81%
MU
143.50
+2.75 (1.95%)
140.75
4 @ 08:34 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
543.75
+2.39 (0.44%)
541.36
11 @ 08:34 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.96
+2.00 (2.78%)
71.96
21 @ 08:34 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%