GILD
Gilead Sciences, Inc.
63.56
-
0.78
1.21%
3 x 63.51
3 x 63.54
bid
ask
3 @ 04:46 AM
62.94-0.62 (0.98%)
Bearish
96
Bullish
251
sentiment
63.50
day range
64.17
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.25
+0.01 (0.00%)
214.24
1 @ 04:49 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.82
+0.08 (0.05%)
176.74
1 @ 04:49 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.22
-0.61 (0.33%)
183.83
5 @ 04:49 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.59
-1.99 (0.45%)
441.58
10 @ 04:50 AM
1 x 439.42
1 x 439.81
+
0.52
0.12%
BABA
74.80
-0.88 (1.16%)
75.68
14 @ 04:49 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.29
+3.03 (0.46%)
653.26
9 @ 04:50 AM
1 x 656.23
1 x 657.60
+
3.20
0.49%
TSLA
184.96
+2.49 (1.36%)
182.47
1 @ 04:50 AM
2 x 184.91
1 x 185.11
+
5.18
2.92%
NVDA
131.46
+1.85 (1.43%)
129.61
66 @ 04:50 AM
1 x 131.45
3 x 131.54
+
4.41
3.52%
AMD
159.39
-0.51 (0.32%)
159.90
2 @ 04:49 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.63
+1.49 (1.04%)
143.14
9 @ 04:50 AM
11 x 144.60
1 x 144.92
+
2.39
1.70%
SPY
541.99
-0.46 (0.08%)
542.45
14 @ 04:47 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.46
+0.35 (0.48%)
73.11
50 @ 04:50 AM
1 x 73.46
4 x 73.47
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%