CODX
Co-Diagnostics, Inc.
1.40
+
0.05
3.71%
3 x 1.40
5 x 1.41
bid
ask
10:23 AM
timesize
Bearish
60
Bullish
170
sentiment
1.36
day range
1.45
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38763.90
10:23 AM
-
35.10
0.09%
^IXIC
NASDAQ Composite
17107.00
10:23 AM
-
26.10
0.15%
^GSPC
S&P 500
5339.84
10:23 AM
-
7.15
0.13%
AAPL
Apple Inc.
195.11
10:23 AM
2 x 195.11
3 x 195.13
-
1.78
0.90%
GOOG
Alphabet Inc.
174.70
10:23 AM
1 x 174.59
1 x 174.85
-
1.05
0.60%
AMZN
Amazon.com, Inc.
185.82
10:23 AM
1 x 185.78
5 x 185.80
+
1.52
0.82%
MSFT
Microsoft Corporation
425.84
10:23 AM
2 x 425.78
2 x 426.26
+
1.99
0.47%
BABA
Alibaba Group Holding Limited
79.17
10:23 AM
1 x 79.17
4 x 79.18
+
0.76
0.97%
NFLX
Netflix, Inc.
637.49
10:23 AM
1 x 637.01
1 x 638.15
-
3.98
0.62%
TSLA
Tesla, Inc.
176.40
10:23 AM
1 x 176.19
1 x 176.67
-
1.08
0.61%
NVDA
NVIDIA Corporation
120.11
10:23 AM
5 x 119.90
2 x 120.24
-
0.78
0.64%
AMD
Advanced Micro Devices, Inc.
163.75
10:23 AM
1 x 163.74
3 x 163.77
-
4.13
2.46%
MU
Micron Technology, Inc.
133.62
10:23 AM
3 x 133.35
3 x 133.97
+
2.68
2.04%
SPY
SPDR S&P 500 ETF Trust
533.38
10:23 AM
22 x 533.44
8 x 533.43
-
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
66.93
10:23 AM
26 x 66.93
19 x 66.94
-
0.19
0.28%
BRK-A
Berkshire Hathaway Inc.
621900.00
10:22 AM
9 x 621865.00
10 x 622540.00
-
391.00
0.06%