CODX
Co-Diagnostics, Inc.
1.35
-
0.08
5.59%
1 x 1.30
1 x 1.39
bid
ask
1 @ 04:00 PM
1.42+0.07 (5.19%)
Bearish
60
Bullish
170
sentiment
1.21
day range
1.44
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.38
+0.49 (0.25%)
196.89
2 @ 05:01 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.68
-0.27 (0.15%)
175.95
5 @ 05:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
2 @ 05:02 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.81
-0.04 (0.01%)
423.85
1 @ 05:02 AM
1 x 423.57
1 x 423.83
-
0.67
0.16%
BABA
78.54
+0.13 (0.17%)
78.41
200 @ 05:02 AM
1 x 78.46
5 x 78.55
-
1.60
2.00%
NFLX
642.92
+1.45 (0.23%)
641.47
1 @ 04:59 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.29
-0.19 (0.11%)
177.48
1 @ 05:01 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
119.79
-1.10 (0.91%)
120.89
199 @ 05:03 AM
1 x 119.78
1 x 119.79
-
0.10
0.08%
AMD
163.84
-4.03 (2.40%)
167.87
1 @ 05:02 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.29
-0.65 (0.50%)
130.94
19 @ 05:02 AM
1 x 130.09
4 x 130.30
+
0.87
0.67%
SPY
532.98
-1.03 (0.19%)
534.01
12 @ 05:01 AM
11 x 0.00
12 x 533.18
-
0.65
0.12%
TQQQ
66.74
-0.38 (0.57%)
67.12
50 @ 05:03 AM
20 x 66.70
1 x 66.71
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%