TSLA
Tesla, Inc.
170.02
-
3.77
2.17%
5 x 170.02
1 x 170.04
bid
ask
03:15 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38721.70
03:15 PM
-
146.30
0.38%
^IXIC
NASDAQ Composite
17299.10
03:15 PM
+
106.60
0.62%
^GSPC
S&P 500
5366.88
03:15 PM
+
6.09
0.11%
AAPL
Apple Inc.
204.73
03:15 PM
6 x 204.59
2 x 204.88
+
11.61
6.01%
GOOG
Alphabet Inc.
177.79
03:16 PM
7 x 177.66
11 x 177.90
+
1.16
0.66%
AMZN
Amazon.com, Inc.
186.37
03:15 PM
6 x 186.24
9 x 186.55
-
0.69
0.37%
MSFT
Microsoft Corporation
431.27
03:15 PM
1 x 431.27
2 x 431.29
+
3.40
0.79%
BABA
Alibaba Group Holding Limited
78.08
03:15 PM
8 x 77.97
10 x 77.98
-
1.22
1.53%
NFLX
Netflix, Inc.
649.46
03:15 PM
1 x 649.32
1 x 649.57
+
4.96
0.77%
TSLA
Tesla, Inc.
170.02
03:15 PM
5 x 170.02
1 x 170.04
-
3.77
2.17%
NVDA
NVIDIA Corporation
120.64
03:15 PM
1 x 120.64
1 x 120.66
-
1.14
0.93%
AMD
Advanced Micro Devices, Inc.
158.92
03:15 PM
3 x 158.74
3 x 159.11
-
1.42
0.89%
MU
Micron Technology, Inc.
134.70
03:15 PM
2 x 134.73
1 x 134.76
-
0.12
0.09%
SPY
SPDR S&P 500 ETF Trust
536.04
03:15 PM
3 x 536.03
16 x 536.05
+
0.38
0.07%
BRK-A
Berkshire Hathaway Inc.
614755.00
03:16 PM
9 x 614105.00
10 x 614565.00
-
2945.00
0.48%