TSLA
Tesla, Inc.
167.83
-
5.96
3.43%
4 x 167.62
1 x 167.98
bid
ask
12:33 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38561.90
12:33 PM
-
306.10
0.79%
^IXIC
NASDAQ Composite
17199.60
12:33 PM
+
7.10
0.04%
^GSPC
S&P 500
5344.77
12:33 PM
-
16.02
0.30%
AAPL
Apple Inc.
204.14
12:32 PM
3 x 204.05
2 x 204.26
+
11.02
5.71%
GOOG
Alphabet Inc.
175.74
12:33 PM
4 x 175.61
4 x 175.82
-
0.89
0.51%
AMZN
Amazon.com, Inc.
184.79
12:33 PM
3 x 184.73
3 x 184.92
-
2.27
1.21%
MSFT
Microsoft Corporation
427.63
12:33 PM
1 x 427.41
1 x 427.71
-
0.24
0.06%
BABA
Alibaba Group Holding Limited
77.75
12:33 PM
10 x 78.00
8 x 77.98
-
1.55
1.96%
NFLX
Netflix, Inc.
642.51
12:32 PM
1 x 642.01
1 x 643.24
-
1.99
0.31%
TSLA
Tesla, Inc.
167.83
12:33 PM
4 x 167.62
1 x 167.98
-
5.96
3.43%
NVDA
NVIDIA Corporation
120.53
12:33 PM
2 x 120.29
2 x 120.78
-
1.25
1.03%
AMD
Advanced Micro Devices, Inc.
158.61
12:32 PM
2 x 158.36
2 x 158.79
-
1.73
1.08%
MU
Micron Technology, Inc.
134.52
12:33 PM
1 x 125.59
2 x 134.68
-
0.30
0.22%
SPY
SPDR S&P 500 ETF Trust
533.81
12:33 PM
31 x 533.97
22 x 533.97
-
1.85
0.35%
TQQQ
ProShares UltraPro QQQ
67.72
12:33 PM
19 x 67.74
19 x 67.75
-
0.11
0.16%
BRK-A
Berkshire Hathaway Inc.
612460.00
12:32 PM
9 x 612750.00
10 x 613430.00
-
5240.00
0.85%