-
x
x
bid
ask
03:05 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38743.40
03:04 PM
-
124.60
0.32%
^IXIC
NASDAQ Composite
17310.10
03:04 PM
+
117.60
0.68%
^GSPC
S&P 500
5369.69
03:04 PM
+
8.90
0.17%
AAPL
Apple Inc.
205.69
03:04 PM
5 x 205.57
5 x 205.78
+
12.57
6.51%
GOOG
Alphabet Inc.
177.75
03:04 PM
1 x 177.75
1 x 177.76
+
1.12
0.63%
AMZN
Amazon.com, Inc.
186.29
03:04 PM
6 x 186.12
6 x 186.43
-
0.77
0.41%
MSFT
Microsoft Corporation
431.21
03:04 PM
1 x 431.22
2 x 431.25
+
3.34
0.78%
BABA
Alibaba Group Holding Limited
77.96
03:04 PM
10 x 77.97
11 x 77.98
-
1.34
1.69%
NFLX
Netflix, Inc.
649.49
03:04 PM
1 x 649.30
2 x 649.50
+
4.99
0.77%
TSLA
Tesla, Inc.
169.99
03:04 PM
3 x 169.98
39 x 170.00
-
3.80
2.19%
NVDA
NVIDIA Corporation
120.92
03:04 PM
1 x 120.81
7 x 120.83
-
0.86
0.71%
AMD
Advanced Micro Devices, Inc.
158.93
03:05 PM
12 x 158.76
2 x 159.10
-
1.41
0.88%
MU
Micron Technology, Inc.
134.95
03:04 PM
1 x 134.85
3 x 134.87
+
0.13
0.09%
SPY
SPDR S&P 500 ETF Trust
536.37
03:04 PM
2 x 536.37
10 x 536.39
+
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
69.00
03:04 PM
38 x 68.99
12 x 69.00
+
1.17
1.72%
BRK-A
Berkshire Hathaway Inc.
614841.00
03:05 PM
9 x 614049.00
10 x 614625.00
-
2859.00
0.46%