-
x
x
bid
ask
02:03 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38159.50
02:03 PM
+
256.20
0.68%
^IXIC
NASDAQ Composite
15799.20
02:03 PM
+
193.70
1.24%
^GSPC
S&P 500
5054.61
02:03 PM
+
36.22
0.72%
AAPL
Apple Inc.
172.47
02:02 PM
3 x 172.43
3 x 172.54
+
3.17
1.87%
GOOG
Alphabet Inc.
167.48
02:03 PM
1 x 167.20
1 x 167.51
+
1.91
1.15%
AMZN
Amazon.com, Inc.
184.58
02:03 PM
1 x 184.35
1 x 184.84
+
5.58
3.12%
MSFT
Microsoft Corporation
396.94
02:03 PM
1 x 396.80
1 x 417.80
+
2.00
0.51%
BABA
Alibaba Group Holding Limited
81.30
02:03 PM
11 x 81.28
8 x 81.32
+
5.78
7.66%
NFLX
Netflix, Inc.
563.69
02:02 PM
1 x 562.76
1 x 584.75
+
11.98
2.17%
TSLA
Tesla, Inc.
180.29
02:03 PM
4 x 180.04
1 x 180.62
+
0.30
0.17%
NVDA
NVIDIA Corporation
853.73
02:03 PM
1 x 852.96
1 x 855.28
+
23.32
2.81%
AMD
Advanced Micro Devices, Inc.
145.40
02:02 PM
2 x 145.16
1 x 145.39
+
1.13
0.78%
MU
Micron Technology, Inc.
111.65
02:03 PM
2 x 111.42
2 x 111.86
+
1.95
1.78%
SPY
SPDR S&P 500 ETF Trust
503.97
02:03 PM
11 x 503.96
10 x 503.86
+
3.62
0.72%
TQQQ
ProShares UltraPro QQQ
53.10
02:03 PM
22 x 53.07
22 x 53.09
+
1.50
2.92%
BRK-A
Berkshire Hathaway Inc.
605640.00
02:02 PM
29 x 605340.00
10 x 605750.00
+
3540.00
0.59%