GILD
Gilead Sciences, Inc.
63.56
-
0.78
1.21%
3 x 63.51
3 x 63.54
bid
ask
3 @ 06:42 AM
62.79-0.77 (1.21%)
Bearish
96
Bullish
251
sentiment
63.50
day range
64.17
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.66
-0.58 (0.27%)
214.24
29 @ 06:55 AM
1 x 213.65
1 x 213.68
+
1.17
0.55%
GOOG
175.99
-0.75 (0.42%)
176.74
1 @ 06:54 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.89
-0.94 (0.51%)
183.83
20 @ 06:55 AM
1 x 182.81
1 x 182.96
-
3.06
1.64%
MSFT
438.13
-3.45 (0.78%)
441.58
1 @ 06:54 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.44
-1.24 (1.64%)
75.68
14 @ 06:55 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
648.11
-5.15 (0.79%)
653.26
1 @ 06:54 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.58
+2.11 (1.16%)
182.47
3 @ 06:56 AM
1 x 184.56
1 x 184.72
+
5.18
2.92%
NVDA
130.20
+0.59 (0.46%)
129.61
2 @ 06:56 AM
3 x 130.17
1 x 130.20
+
4.41
3.52%
AMD
159.25
-0.65 (0.41%)
159.90
1 @ 06:55 AM
1 x 159.22
2 x 159.45
-
0.34
0.21%
MU
142.27
-0.87 (0.61%)
143.14
4 @ 06:54 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.09
-2.36 (0.44%)
542.45
1 @ 06:56 AM
1 x 540.08
4 x 540.14
+
1.09
0.20%
TQQQ
72.68
-0.43 (0.59%)
73.11
42 @ 06:56 AM
3 x 72.68
4 x 72.69
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%