TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 174.00
1 x 174.11
bid
ask
2 @ 04:33 AM
174.05+0.26 (0.15%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.97
-1.15 (0.60%)
193.12
1 @ 04:32 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.06
+0.43 (0.24%)
176.63
3 @ 04:31 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.95
-0.11 (0.06%)
187.06
1 @ 04:33 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.47
-0.40 (0.09%)
427.87
1 @ 04:32 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 04:27 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.41
-0.09 (0.01%)
644.50
1 @ 04:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.05
+0.26 (0.15%)
173.79
2 @ 04:33 AM
1 x 174.00
1 x 174.11
-
3.69
2.08%
NVDA
121.90
+0.11 (0.09%)
121.79
72 @ 04:33 AM
1 x 121.87
1 x 121.90
+
0.90
0.75%
AMD
160.05
-0.29 (0.18%)
160.34
4 @ 04:33 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.81
-0.01 (0.01%)
134.82
3 @ 04:32 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.06
-0.60 (0.11%)
535.66
12 @ 04:31 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.60
-0.23 (0.34%)
67.83
50 @ 04:33 AM
5 x 67.59
2 x 67.60
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%