-
x
x
bid
ask
05:25 PM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.70
-0.63 (0.37%)
170.33
5 @ 05:25 PM
1 x 169.66
1 x 169.70
-
3.17
1.83%
GOOG
164.70
+0.06 (0.04%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.07
+5.07 (2.90%)
175.00
1 @ 05:25 PM
4 x 180.00
4 x 180.07
-
5.96
3.29%
MSFT
389.42
+0.09 (0.02%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.43
-0.42 (0.56%)
74.85
4 @ 05:25 PM
1 x 74.41
2 x 74.50
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 05:24 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.16
-2.12 (1.16%)
183.28
11 @ 05:24 PM
1 x 181.17
1 x 181.29
-
10.77
5.55%
NVDA
852.18
-11.84 (1.37%)
864.02
1 @ 05:25 PM
1 x 852.02
1 x 853.00
-
13.55
1.54%
AMD
147.61
-10.77 (6.80%)
158.38
5 @ 05:25 PM
1 x 147.20
1 x 147.63
-
1.82
1.14%
MU
111.52
-1.44 (1.27%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.04
-0.94 (0.19%)
501.98
1 @ 05:25 PM
1 x 501.03
9 x 501.09
-
8.08
1.58%
TQQQ
52.27
-0.46 (0.88%)
52.73
1 @ 05:25 PM
1 x 52.26
1 x 52.27
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%