-
x
x
bid
ask
04:34 AM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.60
-0.73 (0.43%)
170.33
1 @ 04:33 AM
1 x 169.58
1 x 169.60
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:31 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.38
+3.38 (1.93%)
175.00
1 @ 04:32 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
391.07
+1.74 (0.45%)
389.33
34 @ 04:33 AM
1 x 390.95
1 x 391.38
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 04:30 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.77
-2.51 (1.37%)
183.28
40 @ 04:34 AM
1 x 180.66
1 x 180.79
-
10.77
5.55%
NVDA
848.45
-15.57 (1.80%)
864.02
50 @ 04:33 AM
1 x 848.01
1 x 848.40
-
13.55
1.54%
AMD
149.30
-9.08 (5.73%)
158.38
3 @ 04:33 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.15
-1.81 (1.60%)
112.96
4 @ 04:33 AM
1 x 111.06
1 x 111.34
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
100 @ 04:33 AM
4 x 500.87
5 x 500.94
-
8.08
1.58%
TQQQ
51.95
-0.78 (1.49%)
52.73
100 @ 04:33 AM
23 x 51.94
5 x 51.95
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%