-
x
x
bid
ask
04:25 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.86
+0.38 (0.20%)
194.48
7 @ 04:24 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.65
+0.30 (0.17%)
178.35
2 @ 04:24 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.65
-0.35 (0.19%)
185.00
4 @ 04:23 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.39
-0.13 (0.03%)
424.52
1 @ 04:23 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.13
-0.88 (1.10%)
80.01
12 @ 04:24 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
649.84
+1.32 (0.20%)
648.52
4 @ 04:24 AM
1 x 648.85
1 x 650.15
-
1.75
0.27%
TSLA
177.55
-0.39 (0.22%)
177.94
180 @ 04:24 AM
4 x 177.54
10 x 177.65
+
2.94
1.68%
NVDA
1214.82
+4.84 (0.40%)
1209.98
1 @ 04:24 AM
1 x 1214.69
1 x 1214.89
-
14.42
1.18%
AMD
167.43
+0.65 (0.39%)
166.78
4 @ 04:24 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.75
+0.68 (0.52%)
130.07
4 @ 04:22 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.97
+0.31 (0.06%)
534.66
11 @ 04:19 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.59
+0.22 (0.33%)
67.37
50 @ 04:25 AM
2 x 67.60
36 x 67.61
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%