-
x
x
bid
ask
06:07 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.41
+0.06 (0.03%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.52
-0.02 (0.01%)
179.54
1 @ 06:05 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.90
-0.25 (0.14%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.55
+0.51 (0.12%)
429.04
1 @ 06:06 PM
2 x 429.45
1 x 429.65
+
3.70
0.87%
BABA
85.92
-0.21 (0.24%)
86.13
9 @ 04:00 PM
8 x 85.86
9 x 85.94
-
2.15
2.44%
NFLX
650.33
-0.28 (0.04%)
650.61
1 @ 06:06 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.43
-1.17 (0.63%)
186.60
10 @ 06:06 PM
1 x 185.41
1 x 185.45
+
11.65
6.66%
NVDA
952.47
-1.39 (0.15%)
953.86
1 @ 06:06 PM
1 x 952.40
1 x 952.47
+
6.06
0.64%
AMD
164.55
-0.11 (0.07%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.55
+0.05 (0.04%)
127.50
30 @ 06:06 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.19
-0.17 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.16
13 x 531.24
+
1.30
0.25%
TQQQ
64.59
+0.02 (0.03%)
64.57
6 @ 06:06 PM
18 x 64.57
10 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%