AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
1 x 169.33
1 x 169.37
bid
ask
32 @ 05:33 AM
169.32+2.31 (1.38%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.04
+0.72 (0.37%)
192.32
1 @ 05:32 AM
1 x 193.01
2 x 193.04
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 05:32 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.99
+0.55 (0.31%)
176.44
50 @ 05:32 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.53
+0.92 (0.22%)
415.61
1 @ 05:32 AM
1 x 416.39
2 x 416.63
+
0.94
0.23%
BABA
78.84
+0.50 (0.64%)
78.34
8 @ 05:32 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.02
-2.01 (0.31%)
642.03
2 @ 05:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.44
+0.34 (0.19%)
178.10
8 @ 05:32 AM
2 x 178.44
1 x 178.49
-
0.69
0.39%
NVDA
1129.49
+33.54 (3.06%)
1095.95
17 @ 05:33 AM
1 x 1129.00
1 x 1129.50
-
9.05
0.82%
AMD
169.32
+2.31 (1.38%)
167.01
32 @ 05:33 AM
1 x 169.33
1 x 169.37
+
0.26
0.16%
MU
126.98
+1.97 (1.58%)
125.01
2 @ 05:31 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.29
+0.81 (1.30%)
62.48
1 @ 05:33 AM
1 x 63.30
39 x 63.31
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%