DGX
Quest Diagnostics Incorporated
138.18
-
1.32
0.95%
8 x 138.73
11 x 138.79
bid
ask
10 @ 04:00 PM
138.24+0.06 (0.04%)
Bearish
5
Bullish
18
sentiment
137.23
day range
139.64
119.59
52 week range
145.58
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.27 (0.16%)
170.33
1 @ 06:50 PM
1 x 170.02
1 x 170.10
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
1 @ 06:49 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.40
+2.40 (1.37%)
175.00
1 @ 06:50 PM
1 x 177.30
4 x 177.41
-
5.96
3.29%
MSFT
390.00
+0.67 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
3 @ 06:49 PM
1 x 74.45
1 x 74.50
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.32
-1.96 (1.07%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.50
-13.52 (1.56%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.74
-10.64 (6.72%)
158.38
50 @ 06:50 PM
1 x 147.71
1 x 147.78
-
1.82
1.14%
MU
111.20
-1.76 (1.56%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.06
-0.92 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.14
-0.59 (1.13%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%