AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
13 x 166.88
11 x 167.35
bid
ask
12 @ 04:59 AM
169.20+2.19 (1.31%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.10
+0.78 (0.40%)
192.32
100 @ 04:59 AM
1 x 193.10
2 x 193.13
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
44 @ 04:59 AM
1 x 174.47
1 x 174.64
+
0.37
0.21%
AMZN
177.51
+1.06 (0.60%)
176.44
6 @ 04:59 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.17
+0.56 (0.14%)
415.61
4 @ 05:00 AM
2 x 416.03
1 x 416.48
+
0.94
0.23%
BABA
78.77
+0.43 (0.55%)
78.34
8 @ 04:55 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
6 @ 04:59 AM
1 x 639.55
1 x 640.71
-
5.63
0.87%
TSLA
178.68
+0.58 (0.33%)
178.10
51 @ 04:59 AM
1 x 178.68
1 x 178.77
-
0.69
0.39%
NVDA
1129.40
+33.45 (3.05%)
1095.95
1 @ 04:59 AM
1 x 1129.40
1 x 1129.45
-
9.05
0.82%
AMD
169.20
+2.19 (1.31%)
167.01
12 @ 04:59 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.96
+1.95 (1.56%)
125.01
7 @ 04:59 AM
1 x 126.93
1 x 127.05
-
1.28
1.01%
SPY
528.34
+0.97 (0.18%)
527.37
20 @ 05:00 AM
4 x 528.33
4 x 528.41
+
4.76
0.91%
TQQQ
63.27
+0.79 (1.26%)
62.48
100 @ 05:00 AM
18 x 63.26
2 x 63.27
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%