SPY
SPDR S&P 500 ETF Trust
534.66
-
0.01
0.00%
8 x 534.73
13 x 534.73
bid
ask
11 @ 07:56 AM
534.95+0.29 (0.05%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.09
+0.61 (0.31%)
194.48
4 @ 07:57 AM
1 x 195.05
2 x 195.19
-
1.39
0.71%
GOOG
178.77
+0.42 (0.24%)
178.35
2 @ 07:57 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.18
+0.18 (0.10%)
185.00
50 @ 07:57 AM
3 x 185.12
1 x 185.27
+
3.72
2.05%
MSFT
425.14
+0.62 (0.15%)
424.52
1 @ 07:56 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.23
-0.78 (0.97%)
80.01
99 @ 07:57 AM
1 x 79.17
1 x 79.24
+
0.18
0.23%
NFLX
649.85
+1.33 (0.21%)
648.52
1 @ 07:53 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.23
-0.71 (0.40%)
177.94
55 @ 07:57 AM
1 x 177.14
1 x 177.27
+
2.94
1.68%
NVDA
1206.72
-3.26 (0.27%)
1209.98
10 @ 07:57 AM
1 x 1206.60
1 x 1207.28
-
14.42
1.18%
AMD
167.22
+0.44 (0.26%)
166.78
20 @ 07:57 AM
1 x 167.21
1 x 167.28
+
0.61
0.37%
MU
130.77
+0.70 (0.54%)
130.07
4 @ 07:57 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.95
+0.29 (0.05%)
534.66
11 @ 07:56 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.66
+0.29 (0.43%)
67.37
30 @ 07:58 AM
5 x 67.65
35 x 67.66
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%