WM
Waste Management, Inc.
206.76
-
1.26
0.61%
8 x 205.00
10 x 213.50
bid
ask
9 @ 04:00 PM
213.50+6.74 (3.26%)
Bearish
16
Bullish
58
sentiment
205.71
day range
208.94
149.71
52 week range
214.54
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:45 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.91
+0.61 (0.36%)
169.30
1 @ 04:46 PM
1 x 169.90
2 x 169.93
-
1.03
0.60%
GOOG
165.63
+0.06 (0.04%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.10
+0.10 (0.06%)
179.00
55 @ 04:46 PM
1 x 179.08
17 x 179.10
+
4.00
2.29%
MSFT
394.67
-0.27 (0.07%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.36
-0.15 (0.20%)
75.51
150 @ 04:45 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.02
+0.31 (0.06%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.42
-0.57 (0.32%)
179.99
2 @ 04:46 PM
1 x 179.44
2 x 179.50
-
3.29
1.80%
NVDA
824.75
-5.66 (0.68%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.64
-0.63 (0.44%)
144.27
1 @ 04:46 PM
1 x 143.66
4 x 143.69
-
14.11
8.91%
MU
109.99
+0.29 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.85
+0.50 (0.10%)
500.35
94 @ 04:46 PM
5 x 500.82
5 x 500.86
-
1.63
0.32%
TQQQ
51.82
+0.22 (0.43%)
51.60
200 @ 04:46 PM
11 x 51.83
22 x 51.84
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%