-
x
x
bid
ask
09:01 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.15
+12.12 (7.00%)
173.03
25 @ 09:01 AM
1 x 185.12
2 x 185.23
+
0.00
0.00%
GOOG
170.11
+1.65 (0.98%)
168.46
4 @ 09:01 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.29
+2.57 (1.39%)
184.72
25 @ 09:01 AM
1 x 187.10
1 x 187.30
+
0.00
0.00%
MSFT
402.51
+4.67 (1.17%)
397.84
1 @ 09:01 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.54
+1.21 (1.50%)
80.33
37 @ 09:01 AM
1 x 81.51
1 x 81.57
+
0.00
0.00%
NFLX
568.62
+3.47 (0.61%)
565.15
1 @ 09:01 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.28
+2.27 (1.26%)
180.01
100 @ 09:01 AM
5 x 182.27
1 x 182.45
+
0.02
0.01%
NVDA
874.66
+16.49 (1.92%)
858.17
1 @ 09:01 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.80
+1.64 (1.12%)
146.16
1 @ 09:01 AM
1 x 147.60
1 x 147.80
+
0.00
0.00%
MU
114.63
+2.30 (2.05%)
112.33
3 @ 09:00 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.73
+5.70 (1.13%)
505.03
100 @ 09:01 AM
2 x 510.70
4 x 510.73
+
4.68
0.94%
TQQQ
56.03
+2.52 (4.71%)
53.51
5 @ 09:01 AM
51 x 56.03
35 x 56.05
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%