TBLT
ToughBuilt Industries, Inc.
3.09
+
0.12
4.04%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
3.06-0.03 (0.97%)
Bearish
28
Bullish
107
sentiment
2.94
day range
3.09
2.12
52 week range
55.05
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.22
-0.93 (0.45%)
207.15
44 @ 07:59 AM
2 x 206.20
1 x 206.29
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1 @ 07:57 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.07
-0.16 (0.09%)
187.23
2 @ 07:58 AM
1 x 187.02
1 x 187.10
+
0.17
0.09%
MSFT
434.66
+1.98 (0.46%)
432.68
1 @ 07:59 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.54
-0.36 (0.46%)
77.90
16 @ 07:56 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.25
+1.70 (0.26%)
648.55
1 @ 07:58 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.38
-0.28 (0.16%)
170.66
1 @ 07:59 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.50
+0.59 (0.49%)
120.91
2 @ 07:59 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.46
+0.50 (0.31%)
158.96
1 @ 07:59 AM
1 x 159.40
1 x 159.48
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 07:57 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 07:58 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.55
+0.32 (0.46%)
69.23
13 @ 07:58 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%