AAPL
Apple Inc.
194.03
+
1.78
0.93%
1 x 193.60
1 x 193.75
bid
ask
2 @ 07:53 AM
193.66-0.37 (0.19%)
Bearish
2170
Bullish
5138
sentiment
192.53
day range
194.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.66
-0.37 (0.19%)
194.03
2 @ 07:53 AM
1 x 193.60
1 x 193.75
+
1.78
0.93%
GOOG
173.85
-0.57 (0.33%)
174.42
1 @ 07:51 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.86
-0.48 (0.27%)
178.34
1 @ 07:52 AM
2 x 177.82
1 x 178.00
+
1.90
1.08%
MSFT
412.02
-1.50 (0.36%)
413.52
1 @ 07:53 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.15
+0.25 (0.32%)
77.90
9 @ 07:51 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
631.94
-1.85 (0.29%)
633.79
1 @ 07:45 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.58
+0.29 (0.16%)
176.29
3 @ 07:52 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1147.58
-2.42 (0.21%)
1150.00
1 @ 07:53 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.65
-0.90 (0.55%)
163.55
50 @ 07:52 AM
2 x 162.54
2 x 162.77
-
3.35
2.01%
MU
127.21
-0.96 (0.75%)
128.17
3 @ 07:52 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.71
-2.09 (0.40%)
527.80
10 @ 07:53 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.42
-0.72 (1.14%)
63.14
55 @ 07:52 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%