AAPL
Apple Inc.
213.07
+
5.92
2.86%
2 x 213.09
5 x 213.15
bid
ask
2 @ 06:51 PM
213.12+0.05 (0.02%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.12
+0.05 (0.02%)
213.07
2 @ 06:51 PM
2 x 213.09
5 x 213.15
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
1 @ 06:50 PM
1 x 178.85
1 x 178.99
+
1.37
0.77%
AMZN
186.74
-0.15 (0.08%)
186.89
10 @ 06:50 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
9 @ 06:51 PM
1 x 440.45
1 x 440.65
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
11 @ 04:00 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.70
-4.36 (0.67%)
650.06
11 @ 06:51 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.83
+0.54 (0.30%)
177.29
40 @ 06:51 PM
1 x 177.79
1 x 177.92
+
6.63
3.88%
NVDA
126.57
+1.37 (1.09%)
125.20
1 @ 06:51 PM
4 x 126.51
1 x 126.55
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
1 @ 06:51 PM
1 x 160.16
24 x 160.24
+
1.28
0.81%
MU
141.44
+0.69 (0.49%)
140.75
2 @ 06:50 PM
1 x 141.22
5 x 141.45
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
1 @ 06:50 PM
11 x 542.13
5 x 542.18
+
4.41
0.82%
TQQQ
73.07
+1.11 (1.54%)
71.96
70 @ 06:51 PM
1 x 73.06
10 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%