TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 04:00 PM
180.42+0.41 (0.23%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:07 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.63
+12.60 (7.28%)
173.03
1 @ 05:07 PM
2 x 185.60
4 x 185.77
+
3.73
2.20%
GOOG
168.21
-0.25 (0.15%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.38
-0.34 (0.18%)
184.72
1 @ 05:06 PM
3 x 184.36
3 x 184.42
+
5.72
3.20%
MSFT
397.24
-0.60 (0.15%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.52
+0.19 (0.24%)
80.33
10 @ 05:06 PM
4 x 80.52
4 x 80.54
+
4.82
6.38%
NFLX
563.50
-1.65 (0.29%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.42
+0.41 (0.23%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.69
+7.52 (0.88%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.22
+0.06 (0.04%)
146.16
100 @ 05:07 PM
4 x 146.19
7 x 146.25
+
1.89
1.31%
MU
112.82
+0.49 (0.44%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.23
-0.22 (1.64%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%