-
x
x
bid
ask
08:27 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.89
-1.26 (0.61%)
207.15
10 @ 08:27 AM
1 x 205.85
1 x 205.87
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 08:27 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.07
-0.16 (0.09%)
187.23
1 @ 08:27 AM
1 x 187.02
1 x 187.22
+
0.17
0.09%
MSFT
434.60
+1.92 (0.44%)
432.68
1 @ 08:27 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.42
-0.48 (0.62%)
77.90
63 @ 08:26 AM
10 x 77.39
1 x 77.43
-
1.40
1.77%
NFLX
649.51
+0.96 (0.15%)
648.55
1 @ 08:27 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
1 @ 08:27 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.31
+0.40 (0.33%)
120.91
2 @ 08:27 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.31
+0.35 (0.22%)
158.96
5 @ 08:27 AM
1 x 159.29
2 x 159.36
-
1.38
0.86%
MU
136.10
+1.03 (0.76%)
135.07
2 @ 08:25 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.61
+0.65 (0.12%)
536.95
21 @ 08:27 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
13 @ 08:27 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%