TBLT
ToughBuilt Industries, Inc.
3.09
+
0.12
4.04%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
3.08-0.01 (0.33%)
Bearish
28
Bullish
107
sentiment
2.94
day range
3.09
2.12
52 week range
55.05
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.84
-0.31 (0.15%)
207.15
50 @ 06:45 PM
1 x 206.82
1 x 206.85
+
14.03
7.26%
GOOG
178.58
+0.39 (0.22%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
1 @ 06:45 PM
1 x 186.92
5 x 187.10
+
0.17
0.09%
MSFT
433.52
+0.84 (0.19%)
432.68
1 @ 06:45 PM
6 x 433.50
1 x 433.54
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 77.96
-
1.40
1.77%
NFLX
648.73
+0.18 (0.03%)
648.55
15 @ 06:45 PM
1 x 649.13
1 x 649.39
+
4.05
0.63%
TSLA
170.21
-0.45 (0.27%)
170.66
1 @ 06:45 PM
1 x 170.10
2 x 170.37
-
3.13
1.80%
NVDA
121.00
+0.09 (0.07%)
120.91
1 @ 06:45 PM
2 x 120.98
4 x 121.00
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
1 @ 06:45 PM
1 x 158.75
1 x 158.80
-
1.38
0.86%
MU
135.05
-0.02 (0.01%)
135.07
2 @ 06:44 PM
1 x 135.10
1 x 135.25
+
0.25
0.19%
SPY
536.92
-0.03 (0.01%)
536.95
1 @ 06:45 PM
16 x 536.87
11 x 536.92
+
1.29
0.24%
TQQQ
69.32
+0.09 (0.13%)
69.23
10 @ 06:45 PM
30 x 69.32
1 x 69.33
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%