BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
269 x 9.60
1 x 9.63
bid
ask
200 @ 08:01 AM
9.60+1.64 (20.60%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.28
+0.00 (0.00%)
186.28
1 @ 08:01 AM
25 x 186.45
3 x 186.50
+
3.23
1.76%
GOOG
170.54
-0.36 (0.21%)
170.90
2 @ 08:01 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.62
-0.95 (0.51%)
186.57
1 @ 08:01 AM
5 x 185.45
1 x 185.55
-
0.91
0.49%
MSFT
413.27
-0.45 (0.11%)
413.72
1 @ 08:01 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.02
+0.42 (0.50%)
84.60
10 @ 08:01 AM
1 x 80.61
1 x 80.65
+
4.56
5.70%
NFLX
616.02
-0.57 (0.09%)
616.59
1 @ 08:01 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.58
-0.31 (0.18%)
171.89
1 @ 08:01 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.70
-3.29 (0.36%)
903.99
1 @ 08:01 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.91
-0.65 (0.43%)
150.56
1 @ 08:01 AM
1 x 149.83
1 x 150.00
-
1.36
0.90%
MU
123.14
+0.14 (0.12%)
123.00
3 @ 08:00 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.09
+0.18 (0.03%)
520.91
8 @ 08:01 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.48
-0.09 (0.14%)
59.56
14 @ 08:01 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%