TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 177.71
4 x 177.78
bid
ask
2 @ 08:08 AM
177.71-0.30 (0.17%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.19
+1.70 (0.80%)
212.49
100 @ 08:08 AM
2 x 214.11
8 x 214.30
-
1.75
0.82%
GOOG
177.66
-0.71 (0.40%)
178.37
2 @ 08:07 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.03
-0.63 (0.34%)
183.66
1 @ 08:08 AM
1 x 183.00
2 x 183.11
-
0.17
0.09%
MSFT
442.82
+0.25 (0.06%)
442.57
2 @ 08:08 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.07
+0.72 (0.98%)
73.35
1 @ 08:07 AM
3 x 74.05
11 x 74.07
-
2.33
3.08%
NFLX
670.80
+1.42 (0.21%)
669.38
1 @ 08:07 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.71
-0.30 (0.17%)
178.01
2 @ 08:08 AM
1 x 177.71
4 x 177.78
-
4.46
2.44%
NVDA
133.01
+1.13 (0.86%)
131.88
3 @ 08:08 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.15
-0.48 (0.30%)
159.63
1 @ 08:08 AM
1 x 159.18
1 x 159.26
-
0.27
0.17%
MU
145.06
+3.70 (2.62%)
141.36
1 @ 08:08 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.81
+0.03 (0.01%)
542.78
1 @ 08:08 AM
4 x 542.81
4 x 542.87
+
0.33
0.06%
TQQQ
74.55
+0.38 (0.51%)
74.17
2 @ 08:08 AM
13 x 74.54
1 x 74.55
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%