AAPL
Apple Inc.
192.32
+
1.03
0.54%
1 x 181.78
1 x 201.14
bid
ask
1 @ 06:04 AM
193.00+0.68 (0.35%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
1 @ 06:04 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
1 @ 06:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.92
+0.47 (0.27%)
176.44
50 @ 06:05 AM
5 x 176.90
1 x 177.02
-
2.88
1.60%
MSFT
416.02
+0.41 (0.10%)
415.61
2 @ 06:04 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.83
+0.49 (0.63%)
78.34
8 @ 06:04 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
1 @ 06:05 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
89 @ 06:05 AM
1 x 178.31
1 x 178.37
-
0.69
0.39%
NVDA
1128.81
+32.86 (3.00%)
1095.95
5 @ 06:06 AM
1 x 1128.77
3 x 1129.00
-
9.05
0.82%
AMD
169.40
+2.39 (1.43%)
167.01
12 @ 06:04 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.62
+2.61 (2.09%)
125.01
8 @ 06:06 AM
1 x 127.35
2 x 127.70
-
1.28
1.01%
SPY
528.16
+0.79 (0.15%)
527.37
12 @ 06:02 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.25
+0.77 (1.23%)
62.48
20 @ 06:06 AM
1 x 63.24
6 x 63.25
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%