IRBT
iRobot Corporation
8.56
+
0.00
0.00%
3 x 8.51
3 x 8.61
bid
ask
3 @ 05:22 AM
8.61+0.05 (0.58%)
Bearish
50
Bullish
67
sentiment
8.36
day range
8.94
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.07
+1.77 (1.05%)
169.30
9 @ 05:39 AM
1 x 171.08
5 x 171.10
-
1.03
0.60%
GOOG
167.02
+1.45 (0.88%)
165.57
3 @ 05:37 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.38
+2.38 (1.33%)
179.00
49 @ 05:39 AM
2 x 181.25
1 x 181.40
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
1 @ 05:34 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 05:39 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.40
+1.69 (0.31%)
551.71
1 @ 05:37 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.96
+3.97 (2.21%)
179.99
5 @ 05:39 AM
1 x 183.88
1 x 183.98
-
3.29
1.80%
NVDA
843.17
+12.76 (1.54%)
830.41
1 @ 05:39 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
2 @ 05:37 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.73
+2.03 (1.85%)
109.70
5 @ 05:39 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.48
+3.13 (0.63%)
500.35
13 @ 05:34 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
3 @ 05:40 AM
20 x 52.90
1 x 52.91
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%