TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 169.81
1 x 169.84
bid
ask
3 @ 04:30 AM
169.82-0.84 (0.49%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.37
-0.78 (0.38%)
207.15
1 @ 04:30 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.71
+0.52 (0.29%)
178.19
1 @ 04:29 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.08
-0.15 (0.08%)
187.23
1 @ 04:30 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.58
+1.90 (0.44%)
432.68
1 @ 04:28 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.35
-0.55 (0.71%)
77.90
16 @ 04:30 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.88
+1.33 (0.21%)
648.55
1 @ 04:24 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.82
-0.84 (0.49%)
170.66
3 @ 04:30 AM
1 x 169.81
1 x 169.84
-
3.13
1.80%
NVDA
121.13
+0.22 (0.18%)
120.91
50 @ 04:31 AM
1 x 121.12
6 x 121.26
-
0.87
0.71%
AMD
159.03
+0.07 (0.04%)
158.96
4 @ 04:29 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.98
+0.91 (0.67%)
135.07
2 @ 04:26 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.25
+0.30 (0.06%)
536.95
25 @ 04:31 AM
4 x 537.25
9 x 537.33
+
1.29
0.24%
TQQQ
69.34
+0.11 (0.16%)
69.23
10 @ 04:30 AM
2 x 69.36
4 x 69.37
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%