NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
1 x 843.00
1 x 843.90
bid
ask
3 @ 05:33 AM
843.01-21.01 (2.43%)
Bearish
989
Bullish
1962
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.35
-0.98 (0.58%)
170.33
1 @ 05:33 AM
1 x 169.34
1 x 169.59
-
3.17
1.83%
GOOG
164.34
-0.30 (0.18%)
164.64
28 @ 05:33 AM
1 x 164.30
1 x 164.37
-
3.26
1.94%
AMZN
179.15
+4.15 (2.37%)
175.00
10 @ 05:33 AM
1 x 179.00
1 x 179.50
-
5.96
3.29%
MSFT
390.50
+1.17 (0.30%)
389.33
1 @ 05:34 AM
1 x 390.20
1 x 390.66
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:31 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.70
-1.94 (0.35%)
550.64
1 @ 05:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.39
-3.89 (2.12%)
183.28
20 @ 05:33 AM
1 x 179.37
20 x 179.45
-
10.77
5.55%
NVDA
843.01
-21.01 (2.43%)
864.02
3 @ 05:33 AM
1 x 843.00
1 x 843.90
-
13.55
1.54%
AMD
148.07
-10.31 (6.51%)
158.38
66 @ 05:33 AM
2 x 148.01
1 x 148.18
-
1.82
1.14%
MU
110.20
-2.76 (2.44%)
112.96
12 @ 05:33 AM
1 x 110.01
2 x 110.90
-
1.40
1.22%
SPY
499.67
-2.31 (0.46%)
501.98
100 @ 05:33 AM
3 x 499.67
4 x 499.73
-
8.08
1.58%
TQQQ
51.48
-1.26 (2.38%)
52.73
30 @ 05:34 AM
5 x 51.47
7 x 51.48
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%