AAPL
Apple Inc.
192.32
+
1.03
0.54%
1 x 181.78
1 x 201.14
bid
ask
1 @ 05:01 AM
193.00+0.68 (0.35%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
1 @ 05:01 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.49
+0.56 (0.32%)
173.93
13 @ 05:02 AM
1 x 174.45
1 x 174.54
+
0.37
0.21%
AMZN
177.33
+0.89 (0.50%)
176.44
6 @ 05:02 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.07
+0.46 (0.11%)
415.61
1 @ 05:02 AM
1 x 416.07
2 x 416.40
+
0.94
0.23%
BABA
78.76
+0.42 (0.54%)
78.34
8 @ 05:02 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
6 @ 05:02 AM
1 x 639.43
1 x 640.57
-
5.63
0.87%
TSLA
178.70
+0.60 (0.34%)
178.10
4 @ 05:01 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.65
+32.70 (2.98%)
1095.95
2 @ 05:02 AM
1 x 1128.51
1 x 1129.00
-
9.05
0.82%
AMD
169.10
+2.09 (1.25%)
167.01
12 @ 05:02 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.03
+2.02 (1.62%)
125.01
25 @ 05:02 AM
1 x 126.95
1 x 127.19
-
1.28
1.01%
SPY
528.25
+0.88 (0.17%)
527.37
16 @ 05:03 AM
4 x 528.18
5 x 528.24
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
50 @ 05:03 AM
1 x 63.18
39 x 63.19
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%