TSLA
Tesla, Inc.
179.92
+
9.26
5.43%
3 x 179.90
1 x 179.92
bid
ask
02:26 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38769.10
02:26 PM
+
21.70
0.06%
^IXIC
NASDAQ Composite
17647.90
02:26 PM
+
304.40
1.76%
^GSPC
S&P 500
5430.02
02:26 PM
+
54.70
1.02%
AAPL
Apple Inc.
218.75
02:26 PM
1 x 218.63
1 x 218.97
+
11.60
5.60%
GOOG
Alphabet Inc.
178.39
02:27 PM
2 x 178.30
2 x 178.45
+
0.20
0.11%
AMZN
Amazon.com, Inc.
185.56
02:26 PM
10 x 185.39
4 x 185.73
-
1.67
0.89%
MSFT
Microsoft Corporation
439.24
02:27 PM
1 x 438.69
1 x 439.26
+
6.56
1.51%
BABA
Alibaba Group Holding Limited
78.31
02:26 PM
8 x 78.65
9 x 78.61
+
0.41
0.53%
NFLX
Netflix, Inc.
645.05
02:27 PM
1 x 644.80
1 x 645.68
-
3.50
0.54%
TSLA
Tesla, Inc.
179.92
02:26 PM
3 x 179.90
1 x 179.92
+
9.26
5.43%
NVDA
NVIDIA Corporation
125.54
02:27 PM
1 x 125.40
2 x 125.69
+
4.63
3.83%
AMD
Advanced Micro Devices, Inc.
160.55
02:26 PM
2 x 160.43
2 x 165.30
+
1.59
1.00%
MU
Micron Technology, Inc.
140.43
02:27 PM
5 x 140.26
1 x 141.00
+
5.36
3.97%
SPY
SPDR S&P 500 ETF Trust
542.41
02:26 PM
3 x 542.38
1 x 542.40
+
5.46
1.02%
TQQQ
ProShares UltraPro QQQ
72.16
02:26 PM
25 x 72.16
2 x 72.17
+
2.93
4.23%
BRK-A
Berkshire Hathaway Inc.
614392.00
02:26 PM
9 x 614705.00
10 x 615640.00
-
1377.00
0.22%