TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.61
5 x 173.70
bid
ask
1 @ 05:30 AM
173.67-0.12 (0.07%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.51
-1.61 (0.83%)
193.12
100 @ 05:30 AM
1 x 191.51
1 x 191.54
-
3.77
1.91%
GOOG
177.20
+0.57 (0.32%)
176.63
3 @ 05:28 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.66
-0.40 (0.21%)
187.06
1 @ 05:29 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.02
-0.85 (0.20%)
427.87
1 @ 05:30 AM
1 x 427.00
1 x 427.19
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
12 @ 05:30 AM
13 x 78.51
10 x 0.00
+
0.89
1.14%
NFLX
643.75
-0.75 (0.12%)
644.50
1 @ 05:28 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.67
-0.12 (0.07%)
173.79
1 @ 05:30 AM
1 x 173.61
5 x 173.70
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
27 @ 05:30 AM
1 x 121.77
1 x 121.81
+
0.90
0.75%
AMD
160.29
-0.05 (0.03%)
160.34
4 @ 05:29 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.43
-0.39 (0.29%)
134.82
3 @ 05:29 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.41
-1.25 (0.23%)
535.66
12 @ 05:29 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.38
-0.45 (0.66%)
67.83
50 @ 05:31 AM
6 x 67.36
1 x 67.37
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%