TSLA
Tesla, Inc.
168.76
-
5.03
2.89%
4 x 168.52
1 x 168.83
bid
ask
01:18 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38601.80
01:18 PM
-
266.20
0.68%
^IXIC
NASDAQ Composite
17239.10
01:18 PM
+
46.60
0.27%
^GSPC
S&P 500
5351.36
01:18 PM
-
9.43
0.18%
AAPL
Apple Inc.
205.77
01:17 PM
2 x 205.72
1 x 205.96
+
12.65
6.55%
GOOG
Alphabet Inc.
176.39
01:18 PM
4 x 176.31
4 x 176.54
-
0.24
0.14%
AMZN
Amazon.com, Inc.
185.09
01:18 PM
4 x 184.90
3 x 185.18
-
1.97
1.06%
MSFT
Microsoft Corporation
428.34
01:18 PM
1 x 428.24
1 x 428.47
+
0.47
0.11%
BABA
Alibaba Group Holding Limited
77.81
01:17 PM
10 x 77.75
8 x 77.75
-
1.49
1.89%
NFLX
Netflix, Inc.
642.81
01:18 PM
1 x 607.44
1 x 643.10
-
1.69
0.26%
TSLA
Tesla, Inc.
168.76
01:18 PM
4 x 168.52
1 x 168.83
-
5.03
2.89%
NVDA
NVIDIA Corporation
120.61
01:18 PM
2 x 120.43
2 x 120.87
-
1.17
0.96%
AMD
Advanced Micro Devices, Inc.
159.16
01:17 PM
2 x 158.89
2 x 159.31
-
1.18
0.74%
MU
Micron Technology, Inc.
134.28
01:18 PM
1 x 125.59
5 x 134.43
-
0.54
0.40%
SPY
SPDR S&P 500 ETF Trust
534.51
01:18 PM
8 x 534.41
18 x 534.39
-
1.15
0.21%
TQQQ
ProShares UltraPro QQQ
68.12
01:18 PM
26 x 68.11
19 x 68.13
+
0.29
0.43%
BRK-A
Berkshire Hathaway Inc.
612142.00
01:17 PM
9 x 612245.00
10 x 613086.00
-
5558.00
0.90%