TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 174.01
1 x 174.06
bid
ask
2000 @ 09:01 AM
174.03+0.24 (0.14%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
193.05
-0.07 (0.04%)
193.12
1 @ 09:01 AM
1 x 193.03
1 x 193.09
+
0.00
0.00%
GOOG
177.04
+0.41 (0.23%)
176.63
3 @ 09:00 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.81
-0.25 (0.13%)
187.06
200 @ 09:00 AM
1 x 186.77
1 x 186.94
+
0.00
0.00%
MSFT
426.21
-1.66 (0.39%)
427.87
1 @ 09:01 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.78
-0.52 (0.66%)
79.30
400 @ 09:00 AM
13 x 78.70
10 x 78.76
+
0.00
0.00%
NFLX
643.48
-1.02 (0.16%)
644.50
1 @ 09:01 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.03
+0.24 (0.14%)
173.79
2000 @ 09:01 AM
1 x 174.01
1 x 174.06
-
3.69
2.08%
NVDA
121.43
-0.36 (0.30%)
121.79
2 @ 09:01 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.83
+0.49 (0.31%)
160.34
10 @ 09:00 AM
1 x 160.77
1 x 160.83
+
0.00
0.00%
MU
134.57
-0.25 (0.19%)
134.82
3 @ 09:01 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.12
-1.54 (0.29%)
535.66
1 @ 09:01 AM
5 x 534.09
5 x 534.13
+
1.65
0.31%
TQQQ
67.28
-0.55 (0.81%)
67.83
10 @ 09:01 AM
10 x 67.27
7 x 67.28
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%