TTWO
Take-Two Interactive Software, Inc.
164.77
-
0.90
0.54%
1 x 164.68
2 x 164.84
bid
ask
2 @ 06:44 AM
164.02-0.75 (0.46%)
Bearish
31
Bullish
104
sentiment
164.67
day range
166.43
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.59
+0.70 (0.36%)
196.89
37 @ 07:36 AM
1 x 197.57
1 x 197.60
+
2.41
1.24%
GOOG
176.12
+0.17 (0.10%)
175.95
5 @ 07:34 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.29
-0.01 (0.01%)
184.30
134 @ 07:37 AM
2 x 184.14
4 x 184.37
-
0.70
0.38%
MSFT
424.48
+0.63 (0.15%)
423.85
2 @ 07:36 AM
1 x 424.42
2 x 424.85
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
9 @ 07:34 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.24
-0.24 (0.14%)
177.48
100 @ 07:37 AM
1 x 177.19
1 x 177.24
-
0.46
0.26%
NVDA
120.69
-0.20 (0.16%)
120.89
10 @ 07:37 AM
6 x 120.66
50 x 120.70
-
0.10
0.08%
AMD
163.93
-3.94 (2.35%)
167.87
50 @ 07:36 AM
1 x 163.90
1 x 164.00
+
1.09
0.65%
MU
130.43
-0.51 (0.39%)
130.94
4 @ 07:36 AM
1 x 130.25
4 x 130.45
+
0.87
0.67%
SPY
533.69
-0.32 (0.06%)
534.01
50 @ 07:37 AM
4 x 533.72
4 x 533.75
-
0.65
0.12%
TQQQ
67.04
-0.08 (0.12%)
67.12
32 @ 07:35 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%