TSLA
Tesla, Inc.
168.27
-
5.52
3.18%
1 x 168.27
3 x 168.31
bid
ask
12:07 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.70
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38625.90
12:07 PM
-
242.10
0.62%
^IXIC
NASDAQ Composite
17187.50
12:07 PM
-
5.00
0.03%
^GSPC
S&P 500
5344.81
12:07 PM
-
15.98
0.30%
AAPL
Apple Inc.
203.63
12:07 PM
1 x 203.48
2 x 203.71
+
10.50
5.44%
GOOG
Alphabet Inc.
175.56
12:08 PM
1 x 175.49
1 x 175.64
-
1.06
0.60%
AMZN
Amazon.com, Inc.
185.07
12:08 PM
1 x 185.00
2 x 185.17
-
1.99
1.07%
MSFT
Microsoft Corporation
427.86
12:07 PM
1 x 427.87
1 x 427.90
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
77.97
12:08 PM
13 x 78.02
8 x 78.00
-
1.33
1.68%
NFLX
Netflix, Inc.
641.63
12:07 PM
2 x 641.55
1 x 641.94
-
2.87
0.45%
TSLA
Tesla, Inc.
168.27
12:07 PM
1 x 168.27
3 x 168.31
-
5.52
3.18%
NVDA
NVIDIA Corporation
120.07
12:07 PM
17 x 120.05
1 x 120.08
-
1.71
1.40%
AMD
Advanced Micro Devices, Inc.
157.95
12:07 PM
1 x 157.72
1 x 161.00
-
2.39
1.49%
MU
Micron Technology, Inc.
134.48
12:07 PM
1 x 134.43
1 x 134.48
-
0.34
0.25%
SPY
SPDR S&P 500 ETF Trust
533.88
12:07 PM
1 x 533.87
3 x 533.88
-
1.78
0.33%
TQQQ
ProShares UltraPro QQQ
67.63
12:07 PM
2 x 67.62
34 x 67.63
-
0.20
0.30%
BRK-A
Berkshire Hathaway Inc.
613375.00
12:07 PM
9 x 613995.00
10 x 614405.00
-
4325.00
0.70%