TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.22
57 x 170.30
bid
ask
1 @ 05:51 PM
170.30-0.36 (0.21%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.05
-0.10 (0.05%)
207.15
4 @ 05:51 PM
1 x 207.04
3 x 207.08
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
1 @ 05:51 PM
1 x 186.94
1 x 187.08
+
0.17
0.09%
MSFT
433.34
+0.66 (0.15%)
432.68
1 @ 05:51 PM
1 x 433.00
1 x 433.38
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
3 @ 05:50 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.50
+0.95 (0.15%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.30
-0.36 (0.21%)
170.66
1 @ 05:51 PM
1 x 170.22
57 x 170.30
-
3.13
1.80%
NVDA
121.07
+0.16 (0.13%)
120.91
7 @ 05:51 PM
1 x 121.01
1 x 121.07
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
5 @ 05:51 PM
1 x 158.74
3 x 158.79
-
1.38
0.86%
MU
135.11
+0.04 (0.03%)
135.07
200 @ 05:50 PM
1 x 135.12
1 x 135.18
+
0.25
0.19%
SPY
536.88
-0.07 (0.01%)
536.95
1 @ 05:50 PM
1 x 536.85
2 x 536.94
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
12 @ 05:51 PM
1 x 69.25
2 x 69.26
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%